Menkul	Fiyat	%	Zaman
AEFES	15,89	1,27	16:33:49
AGHOL	28,78	2,35	16:33:33
AKBNK	69,20	3,28	16:33:56
AKSA	10,29	0,39	16:32:31
AKSEN	61,75	-0,80	16:33:39
ALARK	99,25	0,66	16:33:53
ALTNY	62,05	0,73	16:33:38
ANSGR	23,28	2,56	16:32:16
ARCLK	108,30	2,46	16:33:48
ASELS	193,60	2,87	16:33:57
ASTOR	101,70	2,37	16:34:00
BIMAS	529,00	2,82	16:33:55
BINHO	9,79	0,41	16:33:43
BRSAN	507,00	2,89	16:33:42
BRYAT	2.319,00	0,83	16:32:43
BSOKE	16,25	3,70	16:33:59
BTCIM	3,79	0,80	16:33:01
CANTE	2,12	0,47	16:33:49
CCOLA	52,85	3,63	16:33:46
CIMSA	48,92	1,58	16:32:44
CLEBI	1.608,00	1,20	16:33:33
CWENE	27,64	-2,74	16:34:00
DOAS	190,90	1,70	16:33:55
DOHOL	17,95	1,36	16:33:45
DSTKF	571,50	-1,47	16:33:45
ECILC	89,15	0,73	16:31:47
EFOR	31,96	0,19	16:33:59
EGEEN	7.557,50	6,07	16:32:33
EKGYO	21,08	0,67	16:33:57
ENERY	10,51	0,38	16:33:35
ENJSA	84,95	0,53	16:32:36
ENKAI	81,30	1,94	16:33:46
EREGL	24,10	1,26	16:33:57
EUPWR	31,92	-0,75	16:33:18
FENER	9,92	-2,55	16:33:15
FROTO	92,70	2,09	16:33:55
GARAN	142,80	0,92	16:33:45
GENIL	195,50	-0,26	16:33:30
GESAN	45,10	-1,10	16:33:29
GLRMK	171,50	6,00	16:33:56
GRSEL	347,25	5,63	16:33:04
GRTHO	286,25	-5,76	16:33:43
GSRAY	1,31	0,77	16:33:33
GUBRF	326,00	3,33	16:33:50
HALKB	37,68	-0,84	16:33:57
HEKTS	3,33	4,06	16:33:47
IEYHO	60,15	1,18	16:34:00
ISCTR	14,29	1,56	16:33:53
ISMEN	42,20	1,64	16:33:45
KARSN	9,55	1,60	16:33:04
KCAER	10,36	0,78	16:33:07
KCHOL	174,30	2,35	16:33:39
KONTR	30,48	-1,80	16:33:23
KRDMD	25,98	1,56	16:33:32
KTLEV	18,45	-0,49	16:33:29
KUYAS	44,02	1,71	16:33:59
MAGEN	33,54	2,07	16:33:45
MAVI	37,12	1,09	16:33:23
MGROS	514,00	1,08	16:33:48
MIATK	37,76	1,18	16:33:51
MPARK	333,00	2,15	16:32:44
OBAMS	7,94	-2,70	16:34:00
ODAS	5,41	2,08	16:28:51
OTKAR	528,50	7,64	16:33:26
OYAKC	25,50	2,82	16:33:55
PASEU	138,70	-0,22	16:32:24
PATEK	24,28	0,41	16:33:57
PETKM	17,66	2,85	16:33:55
PGSUS	204,30	4,34	16:33:45
RALYH	206,60	-1,38	16:31:01
REEDR	7,34	0,55	16:33:46
SAHOL	86,45	2,37	16:33:56
SASA	2,95	2,43	16:33:56
SELEC	70,85	3,43	16:33:57
SISE	41,52	9,96	16:33:49
SKBNK	8,16	-0,37	16:33:59
SOKM	49,10	1,57	16:31:31
TABGD	219,00	0,09	16:31:21
TAVHL	286,50	1,06	16:32:28
TCELL	101,30	3,37	16:33:26
THYAO	273,25	1,11	16:33:49
TKFEN	69,45	0,80	16:33:47
TOASO	244,20	4,58	16:33:50
TRALT	41,30	2,03	16:33:58
TRENJ	80,80	0,44	16:33:36
TRMET	99,60	0,45	16:33:59
TSKB	13,17	1,15	16:32:25
TSPOR	1,20	2,56	16:33:51
TTKOM	56,85	2,06	16:33:56
TTRAK	529,50	-0,19	16:31:48
TUPRS	201,40	1,92	16:33:55
TUREX	7,70	1,18	16:33:57
TURSG	12,18	1,67	16:33:58
ULKER	113,90	1,15	16:33:00
VAKBN	30,74	-0,58	16:33:59
VESTL	33,18	2,22	16:33:28
YEOTK	38,74	0,57	16:33:10
YKBNK	37,10	3,46	16:33:48
ZOREN	3,22	1,58	16:33:37

Menkul	Fiyat	%	Zaman
AEFES	15,89	1,27	16:33:49
AGHOL	28,78	2,35	16:33:33
AKBNK	69,20	3,28	16:33:56
AKSA	10,29	0,39	16:32:31
AKSEN	61,75	-0,80	16:33:39
ALARK	99,25	0,66	16:33:53
ALTNY	62,05	0,73	16:33:38
ANSGR	23,28	2,56	16:32:16
ARCLK	108,30	2,46	16:33:48
ASELS	193,60	2,87	16:33:57
ASTOR	101,70	2,37	16:34:00
BIMAS	529,00	2,82	16:33:55
BINHO	9,79	0,41	16:33:43
BRSAN	507,00	2,89	16:33:42
BRYAT	2.319,00	0,83	16:32:43
BSOKE	16,25	3,70	16:33:59
BTCIM	3,79	0,80	16:33:01
CANTE	2,12	0,47	16:33:49
CCOLA	52,85	3,63	16:33:46
CIMSA	48,92	1,58	16:32:44
CLEBI	1.608,00	1,20	16:33:33
CWENE	27,64	-2,74	16:34:00
DOAS	190,90	1,70	16:33:55
DOHOL	17,95	1,36	16:33:45
DSTKF	571,50	-1,47	16:33:45
ECILC	89,15	0,73	16:31:47
EFOR	31,96	0,19	16:33:59
EGEEN	7.557,50	6,07	16:32:33
EKGYO	21,08	0,67	16:33:57
ENERY	10,51	0,38	16:33:35
ENJSA	84,95	0,53	16:32:36
ENKAI	81,30	1,94	16:33:46
EREGL	24,10	1,26	16:33:57

Menkul	Fiyat	%	Zaman
EUPWR	31,92	-0,75	16:33:18
FENER	9,92	-2,55	16:33:15
FROTO	92,70	2,09	16:33:55
GARAN	142,80	0,92	16:33:45
GENIL	195,50	-0,26	16:33:30
GESAN	45,10	-1,10	16:33:29
GLRMK	171,50	6,00	16:33:56
GRSEL	347,25	5,63	16:33:04
GRTHO	286,25	-5,76	16:33:43
GSRAY	1,31	0,77	16:33:33
GUBRF	326,00	3,33	16:33:50
HALKB	37,68	-0,84	16:33:57
HEKTS	3,33	4,06	16:33:47
IEYHO	60,15	1,18	16:34:00
ISCTR	14,29	1,56	16:33:53
ISMEN	42,20	1,64	16:33:45
KARSN	9,55	1,60	16:33:04
KCAER	10,36	0,78	16:33:07
KCHOL	174,30	2,35	16:33:39
KONTR	30,48	-1,80	16:33:23
KRDMD	25,98	1,56	16:33:32
KTLEV	18,45	-0,49	16:33:29
KUYAS	44,02	1,71	16:33:59
MAGEN	33,54	2,07	16:33:45
MAVI	37,12	1,09	16:33:23
MGROS	514,00	1,08	16:33:48
MIATK	37,76	1,18	16:33:51
MPARK	333,00	2,15	16:32:44
OBAMS	7,94	-2,70	16:34:00
ODAS	5,41	2,08	16:28:51
OTKAR	528,50	7,64	16:33:26
OYAKC	25,50	2,82	16:33:55
PASEU	138,70	-0,22	16:32:24

Menkul	Fiyat	%	Zaman
PATEK	24,28	0,41	16:33:57
PETKM	17,66	2,85	16:33:55
PGSUS	204,30	4,34	16:33:45
RALYH	206,60	-1,38	16:31:01
REEDR	7,34	0,55	16:33:46
SAHOL	86,45	2,37	16:33:56
SASA	2,95	2,43	16:33:56
SELEC	70,85	3,43	16:33:57
SISE	41,52	9,96	16:33:49
SKBNK	8,16	-0,37	16:33:59
SOKM	49,10	1,57	16:31:31
TABGD	219,00	0,09	16:31:21
TAVHL	286,50	1,06	16:32:28
TCELL	101,30	3,37	16:33:26
THYAO	273,25	1,11	16:33:49
TKFEN	69,45	0,80	16:33:47
TOASO	244,20	4,58	16:33:50
TRALT	41,30	2,03	16:33:58
TRENJ	80,80	0,44	16:33:36
TRMET	99,60	0,45	16:33:59
TSKB	13,17	1,15	16:32:25
TSPOR	1,20	2,56	16:33:51
TTKOM	56,85	2,06	16:33:56
TTRAK	529,50	-0,19	16:31:48
TUPRS	201,40	1,92	16:33:55
TUREX	7,70	1,18	16:33:57
TURSG	12,18	1,67	16:33:58
ULKER	113,90	1,15	16:33:00
VAKBN	30,74	-0,58	16:33:59
VESTL	33,18	2,22	16:33:28
YEOTK	38,74	0,57	16:33:10
YKBNK	37,10	3,46	16:33:48
ZOREN	3,22	1,58	16:33:37